Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2015 | 2025.0 | 2030.7 | 2005.5 | 2022.2 | 11.26 Thousand |
| 25 Jun, 2015 | 2019.95 | 2040.0 | 2001.75 | 2025.4 | 16.79 Thousand |
| 24 Jun, 2015 | 1990.0 | 2061.0 | 1986.0 | 2011.4 | 14.44 Thousand |
| 23 Jun, 2015 | 2019.0 | 2019.0 | 1985.05 | 1992.75 | 9292.00 |
| 22 Jun, 2015 | 2023.0 | 2023.0 | 1981.0 | 1997.8 | 13.36 Thousand |
| 19 Jun, 2015 | 2010.7 | 2043.0 | 1988.0 | 2005.05 | 10.46 Thousand |
| 18 Jun, 2015 | 1994.65 | 2023.9 | 1972.0 | 2001.0 | 8535.00 |
| 17 Jun, 2015 | 1960.8 | 2010.0 | 1930.5 | 1974.7 | 41.71 Thousand |
| 16 Jun, 2015 | 1938.0 | 1975.0 | 1923.0 | 1949.4 | 19.66 Thousand |
| 15 Jun, 2015 | 1938.0 | 1955.35 | 1921.0 | 1939.0 | 8599.00 |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC