Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2015 | 2403.0 | 2421.95 | 2350.0 | 2359.85 | 16.92 Thousand |
| 06 Aug, 2015 | 2462.0 | 2522.0 | 2410.7 | 2425.8 | 35.08 Thousand |
| 05 Aug, 2015 | 2332.8 | 2488.0 | 2315.0 | 2461.55 | 61.34 Thousand |
| 04 Aug, 2015 | 2319.7 | 2355.0 | 2262.1 | 2304.9 | 20.73 Thousand |
| 03 Aug, 2015 | 2180.0 | 2327.0 | 2170.2 | 2292.9 | 58.78 Thousand |
| 31 Jul, 2015 | 2138.9 | 2210.0 | 2099.9 | 2175.9 | 34.7 Thousand |
| 30 Jul, 2015 | 2135.0 | 2150.05 | 2104.95 | 2122.05 | 11.19 Thousand |
| 29 Jul, 2015 | 2094.45 | 2160.0 | 2094.45 | 2134.95 | 15.77 Thousand |
| 28 Jul, 2015 | 2106.0 | 2110.15 | 2082.45 | 2100.65 | 14.24 Thousand |
| 27 Jul, 2015 | 2153.0 | 2170.0 | 2085.0 | 2101.35 | 33.37 Thousand |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC