Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2015 | 2326.5 | 2358.95 | 2288.0 | 2314.15 | 14.45 Thousand |
| 03 Sep, 2015 | 2359.0 | 2400.0 | 2310.0 | 2340.2 | 25.33 Thousand |
| 02 Sep, 2015 | 2340.0 | 2351.0 | 2295.0 | 2312.3 | 10.47 Thousand |
| 01 Sep, 2015 | 2361.95 | 2367.95 | 2325.0 | 2347.9 | 16.67 Thousand |
| 31 Aug, 2015 | 2262.95 | 2408.0 | 2262.95 | 2360.35 | 28.38 Thousand |
| 28 Aug, 2015 | 2324.0 | 2350.0 | 2270.0 | 2309.25 | 18.32 Thousand |
| 27 Aug, 2015 | 2239.8 | 2310.0 | 2200.0 | 2287.45 | 19.47 Thousand |
| 26 Aug, 2015 | 2225.05 | 2250.0 | 2190.1 | 2206.2 | 9548.00 |
| 25 Aug, 2015 | 2200.0 | 2300.05 | 2080.0 | 2221.85 | 24.13 Thousand |
| 24 Aug, 2015 | 2225.0 | 2237.8 | 2150.0 | 2176.5 | 29.83 Thousand |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC