Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2015 | 2522.0 | 2547.9 | 2501.0 | 2504.4 | 12.53 Thousand |
| 06 Oct, 2015 | 2480.0 | 2557.4 | 2456.6 | 2522.25 | 40.35 Thousand |
| 05 Oct, 2015 | 2475.0 | 2509.0 | 2458.0 | 2470.35 | 17.35 Thousand |
| 01 Oct, 2015 | 2445.0 | 2498.95 | 2430.0 | 2459.15 | 23.12 Thousand |
| 30 Sep, 2015 | 2480.0 | 2519.95 | 2372.2 | 2425.25 | 42.23 Thousand |
| 29 Sep, 2015 | 2513.0 | 2513.0 | 2450.7 | 2467.65 | 20.24 Thousand |
| 28 Sep, 2015 | 2575.0 | 2584.75 | 2512.0 | 2528.35 | 17.79 Thousand |
| 24 Sep, 2015 | 2597.45 | 2624.9 | 2537.0 | 2573.25 | 28.02 Thousand |
| 23 Sep, 2015 | 2627.0 | 2688.0 | 2552.0 | 2573.7 | 56.81 Thousand |
| 22 Sep, 2015 | 2575.0 | 2724.9 | 2575.0 | 2632.05 | 117.22 Thousand |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC