Pfizer Limited (PFIZER)

INR 4972.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2015 2407.8 2456.0 2399.95 2442.4 16.27 Thousand
20 Nov, 2015 2450.0 2450.0 2385.0 2401.7 35.72 Thousand
19 Nov, 2015 2420.0 2469.0 2390.1 2427.7 9841.00
18 Nov, 2015 2414.95 2433.95 2380.0 2390.1 8947.00
17 Nov, 2015 2448.0 2448.0 2370.5 2398.0 15.29 Thousand
16 Nov, 2015 2460.0 2460.0 2370.3 2412.75 9650.00
13 Nov, 2015 2470.0 2470.0 2412.25 2437.85 11.53 Thousand
10 Nov, 2015 2602.0 2602.0 2430.05 2445.7 52.41 Thousand
09 Nov, 2015 2450.0 2525.0 2401.0 2442.95 15.67 Thousand
06 Nov, 2015 2530.0 2550.0 2451.0 2469.6 10.37 Thousand