Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2016 | 1982.5 | 2000.0 | 1977.0 | 1990.65 | 5746.00 |
| 17 Feb, 2016 | 1988.05 | 2000.0 | 1932.55 | 1973.75 | 9259.00 |
| 16 Feb, 2016 | 2001.0 | 2019.9 | 1963.6 | 1988.05 | 6414.00 |
| 15 Feb, 2016 | 2025.0 | 2039.0 | 1996.0 | 2004.15 | 6350.00 |
| 12 Feb, 2016 | 2124.95 | 2124.95 | 1962.05 | 1995.2 | 11.06 Thousand |
| 11 Feb, 2016 | 2155.05 | 2167.0 | 2040.95 | 2063.45 | 9800.00 |
| 10 Feb, 2016 | 2218.0 | 2218.0 | 2150.0 | 2154.85 | 4585.00 |
| 09 Feb, 2016 | 2220.0 | 2220.0 | 2168.7 | 2192.6 | 6557.00 |
| 08 Feb, 2016 | 2222.0 | 2244.8 | 2200.0 | 2207.6 | 6606.00 |
| 05 Feb, 2016 | 2276.0 | 2276.0 | 2195.35 | 2236.45 | 11.46 Thousand |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC