Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2016 | 1663.0 | 1684.0 | 1617.5 | 1625.1 | 106.35 Thousand |
| 17 Mar, 2016 | 1706.3 | 1712.95 | 1656.55 | 1661.0 | 99.51 Thousand |
| 16 Mar, 2016 | 1705.3 | 1723.0 | 1673.0 | 1687.55 | 119.86 Thousand |
| 15 Mar, 2016 | 1800.0 | 1815.0 | 1690.2 | 1705.2 | 397.78 Thousand |
| 14 Mar, 2016 | 1890.0 | 1890.0 | 1743.1 | 1754.7 | 201.99 Thousand |
| 11 Mar, 2016 | 1930.0 | 1950.0 | 1911.0 | 1928.1 | 7391.00 |
| 10 Mar, 2016 | 1936.95 | 1936.95 | 1908.05 | 1928.85 | 5102.00 |
| 09 Mar, 2016 | 1935.0 | 1935.0 | 1877.05 | 1928.85 | 4480.00 |
| 08 Mar, 2016 | 1943.0 | 1943.0 | 1905.05 | 1929.8 | 26.04 Thousand |
| 04 Mar, 2016 | 1929.1 | 1940.0 | 1920.0 | 1933.85 | 8757.00 |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC