Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2016 | 1872.05 | 1895.0 | 1865.8 | 1881.65 | 8564.00 |
| 16 Jun, 2016 | 1882.05 | 1899.0 | 1872.0 | 1887.05 | 8940.00 |
| 15 Jun, 2016 | 1846.9 | 1904.0 | 1846.05 | 1879.55 | 41.4 Thousand |
| 14 Jun, 2016 | 1836.05 | 1855.0 | 1832.05 | 1846.5 | 10.21 Thousand |
| 13 Jun, 2016 | 1844.0 | 1850.0 | 1827.0 | 1836.8 | 6792.00 |
| 10 Jun, 2016 | 1855.1 | 1874.0 | 1840.0 | 1853.1 | 8094.00 |
| 09 Jun, 2016 | 1856.25 | 1858.9 | 1842.1 | 1849.3 | 9610.00 |
| 08 Jun, 2016 | 1864.8 | 1866.95 | 1840.0 | 1858.65 | 8303.00 |
| 07 Jun, 2016 | 1846.05 | 1870.0 | 1834.0 | 1850.35 | 12.6 Thousand |
| 06 Jun, 2016 | 1889.7 | 1889.7 | 1850.0 | 1855.75 | 9700.00 |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC