Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2016 | 1946.0 | 1969.0 | 1930.0 | 1959.6 | 13.12 Thousand |
| 29 Aug, 2016 | 1960.0 | 1982.55 | 1934.0 | 1941.15 | 5984.00 |
| 26 Aug, 2016 | 1970.0 | 1970.25 | 1945.0 | 1952.55 | 5847.00 |
| 25 Aug, 2016 | 1980.0 | 1980.1 | 1951.7 | 1964.1 | 7940.00 |
| 24 Aug, 2016 | 1965.0 | 1965.0 | 1935.75 | 1947.8 | 7185.00 |
| 23 Aug, 2016 | 1947.0 | 2014.0 | 1926.05 | 1944.3 | 38.03 Thousand |
| 22 Aug, 2016 | 1910.0 | 1919.95 | 1890.0 | 1907.7 | 5770.00 |
| 19 Aug, 2016 | 1916.6 | 1925.0 | 1903.0 | 1908.25 | 5702.00 |
| 18 Aug, 2016 | 1912.05 | 1920.0 | 1901.05 | 1916.6 | 7285.00 |
| 17 Aug, 2016 | 1914.0 | 1920.9 | 1900.1 | 1911.6 | 5515.00 |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC