Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2017 | 1796.55 | 1804.55 | 1792.6 | 1798.6 | 5649.00 |
| 10 Jan, 2017 | 1795.35 | 1801.0 | 1791.0 | 1796.55 | 6442.00 |
| 09 Jan, 2017 | 1807.65 | 1810.0 | 1790.1 | 1795.35 | 3979.00 |
| 06 Jan, 2017 | 1802.75 | 1830.0 | 1788.05 | 1807.65 | 8999.00 |
| 05 Jan, 2017 | 1836.0 | 1836.0 | 1791.2 | 1794.3 | 12.65 Thousand |
| 04 Jan, 2017 | 1819.9 | 1824.4 | 1801.1 | 1807.45 | 4958.00 |
| 03 Jan, 2017 | 1820.0 | 1837.7 | 1804.35 | 1818.05 | 6652.00 |
| 02 Jan, 2017 | 1850.0 | 1860.4 | 1818.3 | 1828.2 | 5080.00 |
| 30 Dec, 2016 | 1806.1 | 1896.95 | 1770.0 | 1823.9 | 34.71 Thousand |
| 29 Dec, 2016 | 1806.35 | 1816.0 | 1785.0 | 1798.4 | 8952.00 |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC