Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2017 | 1756.4 | 1772.0 | 1756.4 | 1764.4 | 6275.00 |
| 08 Feb, 2017 | 1761.15 | 1785.0 | 1755.0 | 1760.7 | 4410.00 |
| 07 Feb, 2017 | 1779.0 | 1787.95 | 1760.0 | 1769.15 | 6525.00 |
| 06 Feb, 2017 | 1780.0 | 1798.0 | 1772.4 | 1777.3 | 7842.00 |
| 03 Feb, 2017 | 1791.0 | 1791.95 | 1776.0 | 1779.5 | 7734.00 |
| 02 Feb, 2017 | 1797.55 | 1797.55 | 1785.0 | 1790.35 | 15.01 Thousand |
| 01 Feb, 2017 | 1770.1 | 1800.0 | 1770.1 | 1797.55 | 6102.00 |
| 31 Jan, 2017 | 1780.0 | 1790.25 | 1771.0 | 1780.1 | 8584.00 |
| 30 Jan, 2017 | 1797.0 | 1800.0 | 1771.1 | 1798.05 | 9467.00 |
| 27 Jan, 2017 | 1799.55 | 1800.0 | 1782.8 | 1799.25 | 7625.00 |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC