Pfizer Limited (PFIZER)

INR 4972.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2017 1864.05 1899.9 1861.0 1890.0 9917.00
10 Apr, 2017 1844.45 1885.0 1844.45 1863.65 17.8 Thousand
07 Apr, 2017 1894.05 1900.05 1819.0 1835.1 16.87 Thousand
06 Apr, 2017 1910.5 1924.85 1875.6 1891.2 12 Thousand
05 Apr, 2017 1935.0 1935.75 1907.55 1927.4 23.51 Thousand
03 Apr, 2017 1915.1 1956.2 1896.0 1935.75 22.57 Thousand
31 Mar, 2017 1851.7 1957.0 1820.6 1915.25 52.65 Thousand
30 Mar, 2017 1803.0 1868.95 1789.0 1851.7 45.97 Thousand
29 Mar, 2017 1803.2 1825.0 1785.0 1801.25 14.35 Thousand
28 Mar, 2017 1798.5 1844.8 1778.0 1813.2 20.73 Thousand