Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2017 | 1836.95 | 1836.95 | 1785.0 | 1801.95 | 7390.00 |
| 20 Jul, 2017 | 1824.75 | 1833.0 | 1800.0 | 1825.05 | 5322.00 |
| 19 Jul, 2017 | 1801.0 | 1828.0 | 1795.0 | 1821.4 | 15.97 Thousand |
| 18 Jul, 2017 | 1792.05 | 1808.5 | 1792.0 | 1801.55 | 3596.00 |
| 17 Jul, 2017 | 1822.0 | 1822.0 | 1790.0 | 1802.5 | 7347.00 |
| 14 Jul, 2017 | 1826.0 | 1856.05 | 1801.95 | 1817.9 | 11.31 Thousand |
| 13 Jul, 2017 | 1854.0 | 1858.5 | 1822.9 | 1830.9 | 7735.00 |
| 12 Jul, 2017 | 1831.85 | 1862.35 | 1813.1 | 1838.75 | 5261.00 |
| 11 Jul, 2017 | 1819.45 | 1831.35 | 1815.05 | 1824.5 | 4041.00 |
| 10 Jul, 2017 | 1781.1 | 1899.0 | 1781.1 | 1827.35 | 3749.00 |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC