Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2017 | 1815.85 | 1836.0 | 1809.0 | 1828.35 | 9147.00 |
| 04 Sep, 2017 | 1813.0 | 1825.0 | 1803.05 | 1822.0 | 10.79 Thousand |
| 01 Sep, 2017 | 1835.0 | 1835.0 | 1799.0 | 1811.25 | 6284.00 |
| 31 Aug, 2017 | 1819.0 | 1834.0 | 1783.3 | 1818.75 | 50.68 Thousand |
| 30 Aug, 2017 | 1796.25 | 1807.9 | 1790.0 | 1797.9 | 10.88 Thousand |
| 29 Aug, 2017 | 1806.05 | 1825.0 | 1788.6 | 1806.85 | 4956.00 |
| 28 Aug, 2017 | 1801.95 | 1831.95 | 1801.55 | 1811.45 | 18.23 Thousand |
| 24 Aug, 2017 | 1839.95 | 1840.0 | 1801.0 | 1813.2 | 37.25 Thousand |
| 23 Aug, 2017 | 1805.0 | 1828.95 | 1765.7 | 1808.35 | 34.9 Thousand |
| 22 Aug, 2017 | 1767.0 | 1779.0 | 1752.85 | 1763.3 | 30.46 Thousand |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC