Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2017 | 1797.45 | 1816.9 | 1789.8 | 1808.4 | 2521.00 |
| 03 Oct, 2017 | 1830.0 | 1830.0 | 1786.05 | 1797.45 | 5792.00 |
| 29 Sep, 2017 | 1755.15 | 1842.0 | 1755.15 | 1817.3 | 17.06 Thousand |
| 28 Sep, 2017 | 1725.75 | 1825.0 | 1711.9 | 1759.85 | 26.95 Thousand |
| 27 Sep, 2017 | 1764.5 | 1764.5 | 1721.1 | 1740.8 | 6778.00 |
| 26 Sep, 2017 | 1767.0 | 1767.0 | 1742.4 | 1749.45 | 7295.00 |
| 25 Sep, 2017 | 1764.7 | 1796.85 | 1720.55 | 1752.55 | 6842.00 |
| 22 Sep, 2017 | 1760.0 | 1771.8 | 1724.0 | 1741.15 | 10.38 Thousand |
| 21 Sep, 2017 | 1776.7 | 1776.7 | 1757.0 | 1765.0 | 7978.00 |
| 20 Sep, 2017 | 1777.85 | 1777.85 | 1762.0 | 1770.3 | 9505.00 |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC