Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2017 | 1742.35 | 1776.85 | 1742.3 | 1766.3 | 14.32 Thousand |
| 01 Nov, 2017 | 1732.8 | 1774.0 | 1732.8 | 1757.15 | 9017.00 |
| 31 Oct, 2017 | 1759.0 | 1759.0 | 1721.3 | 1735.05 | 10.99 Thousand |
| 30 Oct, 2017 | 1747.0 | 1758.95 | 1739.95 | 1749.45 | 6771.00 |
| 27 Oct, 2017 | 1747.0 | 1759.05 | 1735.15 | 1747.15 | 7251.00 |
| 26 Oct, 2017 | 1731.05 | 1760.0 | 1720.1 | 1747.55 | 10.15 Thousand |
| 25 Oct, 2017 | 1752.05 | 1776.0 | 1724.65 | 1740.0 | 12.91 Thousand |
| 24 Oct, 2017 | 1714.2 | 1768.8 | 1712.5 | 1740.5 | 9012.00 |
| 23 Oct, 2017 | 1720.05 | 1734.0 | 1712.0 | 1724.45 | 6547.00 |
| 19 Oct, 2017 | 1718.05 | 1725.0 | 1712.7 | 1722.15 | 1692.00 |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC