Pfizer Limited (PFIZER)

INR 4972.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2017 2010.0 2010.0 1961.05 1972.15 19.6 Thousand
13 Dec, 2017 2041.0 2055.0 1981.2 1996.85 29.38 Thousand
12 Dec, 2017 2040.0 2075.0 2035.0 2051.55 24.58 Thousand
11 Dec, 2017 1950.0 2087.0 1934.0 2040.4 93.87 Thousand
08 Dec, 2017 1934.0 1967.0 1912.0 1949.8 18.81 Thousand
07 Dec, 2017 1928.0 1950.0 1895.0 1909.35 26.44 Thousand
06 Dec, 2017 1920.0 1938.0 1908.1 1923.7 14.26 Thousand
05 Dec, 2017 1932.85 1960.0 1910.0 1925.05 27.96 Thousand
04 Dec, 2017 1936.0 1956.6 1915.0 1932.85 16.21 Thousand
01 Dec, 2017 1945.0 1945.0 1915.0 1934.3 9610.00