Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2018 | 2327.05 | 2349.0 | 2300.05 | 2321.4 | 69.42 Thousand |
| 09 Feb, 2018 | 2220.05 | 2320.95 | 2219.25 | 2309.3 | 23.29 Thousand |
| 08 Feb, 2018 | 2306.85 | 2334.0 | 2250.0 | 2267.95 | 32.77 Thousand |
| 07 Feb, 2018 | 2186.0 | 2326.45 | 2186.0 | 2272.85 | 45.82 Thousand |
| 06 Feb, 2018 | 2159.95 | 2245.0 | 2075.0 | 2181.9 | 19.68 Thousand |
| 05 Feb, 2018 | 2202.0 | 2255.0 | 2160.0 | 2208.85 | 13.17 Thousand |
| 02 Feb, 2018 | 2280.25 | 2324.0 | 2214.05 | 2230.35 | 13.73 Thousand |
| 01 Feb, 2018 | 2314.5 | 2367.95 | 2250.0 | 2314.9 | 28.02 Thousand |
| 31 Jan, 2018 | 2255.75 | 2349.0 | 2255.75 | 2320.85 | 60.44 Thousand |
| 30 Jan, 2018 | 2255.0 | 2298.0 | 2251.35 | 2290.0 | 23.68 Thousand |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC