Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2018 | 2188.0 | 2214.0 | 2171.0 | 2197.15 | 6875.00 |
| 13 Mar, 2018 | 2191.2 | 2221.0 | 2175.0 | 2185.45 | 9613.00 |
| 12 Mar, 2018 | 2199.0 | 2208.8 | 2176.05 | 2200.05 | 13.95 Thousand |
| 09 Mar, 2018 | 2188.35 | 2200.0 | 2170.05 | 2196.9 | 9544.00 |
| 08 Mar, 2018 | 2190.05 | 2209.0 | 2152.1 | 2197.35 | 16.08 Thousand |
| 07 Mar, 2018 | 2175.0 | 2220.8 | 2168.0 | 2195.55 | 16.57 Thousand |
| 06 Mar, 2018 | 2238.95 | 2239.0 | 2170.0 | 2182.3 | 10.98 Thousand |
| 05 Mar, 2018 | 2266.85 | 2279.95 | 2210.2 | 2221.7 | 16.78 Thousand |
| 01 Mar, 2018 | 2278.0 | 2319.05 | 2264.6 | 2282.9 | 18.33 Thousand |
| 28 Feb, 2018 | 2270.0 | 2285.0 | 2253.0 | 2272.2 | 10.33 Thousand |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC