Pfizer Limited (PFIZER)

INR 4972.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 2095.0 2116.3 2080.0 2093.45 17.15 Thousand
12 Apr, 2018 2118.85 2118.85 2085.3 2100.0 7364.00
11 Apr, 2018 2128.9 2128.9 2090.9 2104.35 13 Thousand
10 Apr, 2018 2140.0 2140.0 2110.6 2122.85 13.34 Thousand
09 Apr, 2018 2145.0 2148.9 2113.85 2135.2 12.04 Thousand
06 Apr, 2018 2184.95 2189.45 2125.0 2146.0 22.95 Thousand
05 Apr, 2018 2198.0 2199.0 2163.15 2182.7 8721.00
04 Apr, 2018 2195.85 2211.0 2164.5 2181.3 8335.00
03 Apr, 2018 2189.25 2215.95 2170.15 2189.45 9276.00
02 Apr, 2018 2185.0 2227.9 2150.05 2204.05 12.47 Thousand