Pfizer Limited (PFIZER)

INR 4972.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2018 2596.35 2649.0 2590.0 2598.6 21.5 Thousand
22 Jun, 2018 2585.0 2608.9 2580.05 2596.35 23.84 Thousand
21 Jun, 2018 2610.0 2613.75 2563.25 2583.55 16.4 Thousand
20 Jun, 2018 2592.0 2675.0 2590.0 2614.95 55.69 Thousand
19 Jun, 2018 2600.0 2605.0 2587.85 2599.05 20.29 Thousand
18 Jun, 2018 2600.0 2610.0 2581.1 2595.8 9621.00
15 Jun, 2018 2592.5 2603.5 2566.0 2577.45 15.18 Thousand
14 Jun, 2018 2624.45 2635.0 2585.2 2598.7 20.43 Thousand
13 Jun, 2018 2643.95 2643.95 2595.85 2617.0 13.22 Thousand
12 Jun, 2018 2629.0 2641.0 2612.35 2623.4 19.16 Thousand