Pfizer Limited (PFIZER)

INR 4972.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2018 2739.95 2740.0 2680.1 2691.55 18.71 Thousand
03 Aug, 2018 2744.1 2763.9 2665.55 2703.95 111.16 Thousand
02 Aug, 2018 2679.0 2819.0 2660.0 2723.7 260.63 Thousand
01 Aug, 2018 2680.0 2695.0 2650.0 2663.8 10.58 Thousand
31 Jul, 2018 2663.45 2678.85 2630.0 2672.45 17.06 Thousand
30 Jul, 2018 2689.0 2725.0 2630.0 2643.65 13.32 Thousand
27 Jul, 2018 2700.0 2708.35 2664.0 2689.9 15.15 Thousand
26 Jul, 2018 2672.25 2747.3 2670.0 2688.2 42.44 Thousand
25 Jul, 2018 2595.0 2708.0 2570.0 2677.75 32.58 Thousand
24 Jul, 2018 2560.0 2584.9 2545.0 2570.2 35.88 Thousand