Pfizer Limited (PFIZER)

INR 4972.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2018 3148.85 3194.0 2824.0 3156.3 55.54 Thousand
19 Sep, 2018 3312.3 3342.0 3065.0 3120.1 83.07 Thousand
18 Sep, 2018 3440.0 3463.7 3288.6 3308.1 33.56 Thousand
17 Sep, 2018 3538.95 3590.1 3425.0 3441.6 23.86 Thousand
14 Sep, 2018 3618.95 3635.0 3520.0 3525.55 20.79 Thousand
12 Sep, 2018 3551.05 3613.95 3520.0 3576.85 52.37 Thousand
11 Sep, 2018 3570.0 3788.0 3570.0 3640.8 103.51 Thousand
10 Sep, 2018 3596.0 3599.0 3464.95 3571.45 47.54 Thousand
07 Sep, 2018 3640.0 3718.0 3526.0 3582.25 104.95 Thousand
06 Sep, 2018 3487.0 3576.4 3465.0 3576.4 66.98 Thousand