Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2019 | 3300.0 | 3350.0 | 3253.25 | 3320.8 | 27.38 Thousand |
| 01 Mar, 2019 | 3258.8 | 3324.0 | 3250.0 | 3299.45 | 23.11 Thousand |
| 28 Feb, 2019 | 3126.0 | 3262.0 | 3126.0 | 3237.4 | 49.07 Thousand |
| 27 Feb, 2019 | 3124.0 | 3174.95 | 3060.0 | 3129.0 | 40.57 Thousand |
| 26 Feb, 2019 | 3030.0 | 3124.0 | 2981.15 | 3098.25 | 27.69 Thousand |
| 25 Feb, 2019 | 3005.0 | 3049.0 | 2995.35 | 3036.85 | 19.19 Thousand |
| 22 Feb, 2019 | 2936.0 | 3024.0 | 2906.0 | 3005.7 | 25.64 Thousand |
| 21 Feb, 2019 | 2900.0 | 2973.8 | 2855.0 | 2940.85 | 36.19 Thousand |
| 20 Feb, 2019 | 2968.0 | 2968.0 | 2890.7 | 2910.55 | 21.13 Thousand |
| 19 Feb, 2019 | 2879.35 | 2974.95 | 2879.3 | 2927.1 | 15.72 Thousand |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC