Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2019 | 3222.0 | 3222.3 | 3160.1 | 3185.45 | 7033.00 |
| 18 Apr, 2019 | 3215.05 | 3247.75 | 3210.0 | 3221.55 | 12.23 Thousand |
| 16 Apr, 2019 | 3245.0 | 3257.0 | 3216.1 | 3223.6 | 9673.00 |
| 15 Apr, 2019 | 3263.95 | 3264.85 | 3225.1 | 3238.85 | 8487.00 |
| 12 Apr, 2019 | 3230.0 | 3273.95 | 3216.2 | 3260.65 | 4610.00 |
| 11 Apr, 2019 | 3254.1 | 3275.95 | 3225.0 | 3240.6 | 9699.00 |
| 10 Apr, 2019 | 3242.2 | 3296.7 | 3217.1 | 3259.55 | 9343.00 |
| 09 Apr, 2019 | 3318.95 | 3318.95 | 3230.0 | 3252.75 | 11.31 Thousand |
| 08 Apr, 2019 | 3320.0 | 3327.35 | 3260.0 | 3301.3 | 6854.00 |
| 05 Apr, 2019 | 3250.0 | 3324.0 | 3236.85 | 3296.15 | 13.37 Thousand |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC