Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2019 | 3181.0 | 3222.05 | 3161.0 | 3198.65 | 8648.00 |
| 21 May, 2019 | 3151.05 | 3275.0 | 3151.05 | 3196.9 | 23.16 Thousand |
| 20 May, 2019 | 3060.0 | 3224.0 | 2998.0 | 3142.4 | 20.26 Thousand |
| 17 May, 2019 | 2968.0 | 3029.0 | 2960.0 | 3011.25 | 9006.00 |
| 16 May, 2019 | 3023.0 | 3023.0 | 2972.0 | 2988.95 | 10.38 Thousand |
| 15 May, 2019 | 2950.35 | 3039.0 | 2950.0 | 2994.55 | 6912.00 |
| 14 May, 2019 | 2976.0 | 3014.45 | 2951.1 | 2979.2 | 10.87 Thousand |
| 13 May, 2019 | 3043.0 | 3043.0 | 2959.55 | 3008.9 | 9277.00 |
| 10 May, 2019 | 3009.8 | 3058.0 | 2990.0 | 3025.95 | 5936.00 |
| 09 May, 2019 | 3039.95 | 3039.95 | 2957.35 | 2993.5 | 14.06 Thousand |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC