Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2019 | 3150.0 | 3216.0 | 3140.0 | 3199.95 | 8739.00 |
| 19 Jun, 2019 | 3159.8 | 3175.25 | 3140.0 | 3163.1 | 9586.00 |
| 18 Jun, 2019 | 3183.0 | 3189.7 | 3144.0 | 3159.8 | 14.29 Thousand |
| 17 Jun, 2019 | 3194.0 | 3199.0 | 3120.0 | 3186.7 | 10.76 Thousand |
| 14 Jun, 2019 | 3191.0 | 3224.4 | 3129.4 | 3165.95 | 13.53 Thousand |
| 13 Jun, 2019 | 3234.95 | 3234.95 | 3152.2 | 3194.35 | 10.18 Thousand |
| 12 Jun, 2019 | 3218.0 | 3250.0 | 3210.0 | 3211.35 | 12.15 Thousand |
| 11 Jun, 2019 | 3152.05 | 3223.0 | 3120.2 | 3208.15 | 14.47 Thousand |
| 10 Jun, 2019 | 3175.0 | 3182.95 | 3100.0 | 3147.6 | 13.61 Thousand |
| 07 Jun, 2019 | 3120.0 | 3187.35 | 3090.0 | 3165.35 | 9273.00 |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC