Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2019 | 3001.0 | 3040.05 | 2831.0 | 2996.05 | 64.71 Thousand |
| 31 Jul, 2019 | 3144.0 | 3147.0 | 2995.0 | 3034.25 | 35.37 Thousand |
| 30 Jul, 2019 | 3225.0 | 3225.0 | 3141.0 | 3151.75 | 13.68 Thousand |
| 29 Jul, 2019 | 3175.0 | 3195.0 | 3140.0 | 3154.95 | 7387.00 |
| 26 Jul, 2019 | 3166.95 | 3178.5 | 3135.0 | 3169.65 | 7449.00 |
| 25 Jul, 2019 | 3196.95 | 3196.95 | 3147.7 | 3174.05 | 11.82 Thousand |
| 24 Jul, 2019 | 3239.0 | 3240.0 | 3145.0 | 3166.6 | 15.2 Thousand |
| 23 Jul, 2019 | 3182.95 | 3229.0 | 3145.05 | 3217.0 | 9842.00 |
| 22 Jul, 2019 | 3158.0 | 3190.0 | 3100.0 | 3176.8 | 14.73 Thousand |
| 19 Jul, 2019 | 3210.05 | 3210.2 | 3150.4 | 3169.45 | 11.39 Thousand |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC