Pfizer Limited (PFIZER)

INR 4972.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 2926.1 2979.0 2905.05 2930.85 7024.00
30 Aug, 2019 2914.8 2948.0 2852.2 2925.35 21.03 Thousand
29 Aug, 2019 2915.0 2918.85 2876.0 2899.6 7249.00
28 Aug, 2019 2939.8 2939.8 2891.05 2900.1 10.82 Thousand
27 Aug, 2019 2924.0 2948.0 2881.1 2900.25 15.83 Thousand
26 Aug, 2019 2920.0 2937.1 2864.45 2903.65 10.63 Thousand
23 Aug, 2019 2856.0 2910.85 2792.25 2900.2 14.17 Thousand
22 Aug, 2019 2905.05 2905.05 2860.05 2879.35 10.42 Thousand
21 Aug, 2019 2900.0 2958.05 2900.0 2905.85 41.58 Thousand
20 Aug, 2019 2985.0 2989.2 2892.0 2913.4 32.5 Thousand