Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2019 | 3200.0 | 3231.95 | 3184.0 | 3221.95 | 15.74 Thousand |
| 17 Oct, 2019 | 3190.0 | 3218.7 | 3182.75 | 3195.65 | 9932.00 |
| 16 Oct, 2019 | 3200.0 | 3218.0 | 3178.0 | 3190.8 | 25.94 Thousand |
| 15 Oct, 2019 | 3169.0 | 3211.75 | 3153.1 | 3193.15 | 8041.00 |
| 14 Oct, 2019 | 3155.0 | 3198.0 | 3131.0 | 3169.5 | 12.29 Thousand |
| 11 Oct, 2019 | 3113.0 | 3140.95 | 3113.0 | 3131.8 | 25.77 Thousand |
| 10 Oct, 2019 | 3169.8 | 3169.8 | 3095.0 | 3115.5 | 11.31 Thousand |
| 09 Oct, 2019 | 3156.3 | 3188.9 | 3133.05 | 3148.15 | 6751.00 |
| 07 Oct, 2019 | 3158.4 | 3181.05 | 3109.25 | 3165.05 | 9875.00 |
| 04 Oct, 2019 | 3239.5 | 3239.5 | 3125.0 | 3162.3 | 16.99 Thousand |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC