Pfizer Limited (PFIZER)

INR 4972.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 4105.0 4119.8 4045.2 4053.95 16.81 Thousand
18 Nov, 2019 3980.0 4121.0 3968.0 4070.55 124.8 Thousand
15 Nov, 2019 4011.0 4013.3 3974.65 3980.75 46.92 Thousand
14 Nov, 2019 4017.0 4041.95 3999.0 4001.2 17.58 Thousand
13 Nov, 2019 3966.25 4088.85 3966.25 4003.15 54.84 Thousand
11 Nov, 2019 4000.05 4045.0 3952.0 3995.1 23.72 Thousand
08 Nov, 2019 4039.8 4074.65 3996.55 4025.2 21.71 Thousand
07 Nov, 2019 4024.9 4075.0 4010.0 4037.45 21.86 Thousand
06 Nov, 2019 4035.0 4084.0 3999.0 4006.95 14.62 Thousand
05 Nov, 2019 4073.9 4099.95 4024.1 4055.75 19.96 Thousand