Pfizer Limited (PFIZER)

INR 4972.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 4100.0 4150.05 4055.6 4069.15 13.31 Thousand
14 Jan, 2020 4024.0 4122.0 3988.05 4088.15 20.58 Thousand
13 Jan, 2020 4024.0 4030.0 3970.0 4008.05 10.85 Thousand
10 Jan, 2020 3971.8 4020.35 3971.75 3992.5 16.92 Thousand
09 Jan, 2020 4050.0 4059.95 3945.25 3972.0 47.31 Thousand
08 Jan, 2020 4055.0 4060.0 4002.1 4017.55 12.65 Thousand
07 Jan, 2020 4120.0 4136.15 4032.15 4063.75 12.64 Thousand
06 Jan, 2020 4184.0 4184.4 4065.5 4077.15 14.84 Thousand
03 Jan, 2020 4237.9 4255.0 4180.0 4198.9 17.39 Thousand
02 Jan, 2020 4243.2 4246.75 4213.0 4227.5 31.74 Thousand