Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2020 | 4073.95 | 4088.0 | 4000.15 | 4017.8 | 144.27 Thousand |
| 29 May, 2020 | 4189.0 | 4280.9 | 3990.0 | 4038.6 | 393.24 Thousand |
| 28 May, 2020 | 4221.3 | 4241.9 | 4161.55 | 4183.1 | 30.55 Thousand |
| 27 May, 2020 | 4205.25 | 4229.0 | 4181.25 | 4209.95 | 30.14 Thousand |
| 26 May, 2020 | 4200.0 | 4269.1 | 4156.55 | 4208.9 | 68.61 Thousand |
| 22 May, 2020 | 4234.0 | 4238.95 | 4156.55 | 4178.85 | 41.4 Thousand |
| 21 May, 2020 | 4327.0 | 4344.95 | 4210.0 | 4219.2 | 39.26 Thousand |
| 20 May, 2020 | 4285.2 | 4344.95 | 4253.05 | 4326.05 | 36.37 Thousand |
| 19 May, 2020 | 4276.0 | 4320.0 | 4212.1 | 4304.55 | 30.52 Thousand |
| 18 May, 2020 | 4352.15 | 4378.95 | 4155.55 | 4201.2 | 55.97 Thousand |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC