Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2020 | 4099.95 | 4149.0 | 4080.1 | 4126.6 | 63.78 Thousand |
| 10 Jul, 2020 | 4100.0 | 4147.0 | 4077.0 | 4090.35 | 34.55 Thousand |
| 09 Jul, 2020 | 4091.0 | 4149.0 | 4070.0 | 4119.6 | 31.61 Thousand |
| 08 Jul, 2020 | 4110.0 | 4125.0 | 4082.0 | 4091.5 | 28.66 Thousand |
| 07 Jul, 2020 | 4100.85 | 4140.0 | 4086.0 | 4113.85 | 28.08 Thousand |
| 06 Jul, 2020 | 4150.0 | 4159.7 | 4085.0 | 4106.85 | 54.99 Thousand |
| 03 Jul, 2020 | 4199.0 | 4214.0 | 4117.45 | 4122.85 | 49.84 Thousand |
| 02 Jul, 2020 | 4245.0 | 4275.0 | 4125.1 | 4181.8 | 288.93 Thousand |
| 01 Jul, 2020 | 3988.8 | 4000.0 | 3960.0 | 3973.75 | 18.35 Thousand |
| 30 Jun, 2020 | 4050.0 | 4053.95 | 3955.0 | 3963.8 | 54.36 Thousand |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC