Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2020 | 4400.0 | 4787.7 | 4393.5 | 4599.45 | 234.99 Thousand |
| 07 Aug, 2020 | 4394.95 | 4422.15 | 4350.0 | 4383.5 | 21.13 Thousand |
| 06 Aug, 2020 | 4450.0 | 4453.0 | 4380.0 | 4389.95 | 24.37 Thousand |
| 05 Aug, 2020 | 4415.0 | 4474.45 | 4400.0 | 4424.85 | 50.85 Thousand |
| 04 Aug, 2020 | 4420.0 | 4442.75 | 4366.05 | 4375.6 | 44.4 Thousand |
| 03 Aug, 2020 | 4295.0 | 4430.0 | 4277.0 | 4398.25 | 101.93 Thousand |
| 31 Jul, 2020 | 4230.0 | 4323.0 | 4179.9 | 4277.75 | 66.63 Thousand |
| 30 Jul, 2020 | 4322.0 | 4322.0 | 4223.0 | 4230.0 | 30.92 Thousand |
| 29 Jul, 2020 | 4349.0 | 4368.0 | 4287.5 | 4296.75 | 45.15 Thousand |
| 28 Jul, 2020 | 4425.0 | 4450.0 | 4301.0 | 4314.75 | 96.74 Thousand |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC