Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2020 | 4800.0 | 5150.0 | 4750.0 | 5035.45 | 194.23 Thousand |
| 04 Sep, 2020 | 4740.0 | 4849.9 | 4650.0 | 4774.5 | 43.04 Thousand |
| 03 Sep, 2020 | 4651.0 | 4780.0 | 4651.0 | 4757.35 | 29.85 Thousand |
| 02 Sep, 2020 | 4650.0 | 4696.0 | 4615.0 | 4649.15 | 16.6 Thousand |
| 01 Sep, 2020 | 4596.2 | 4660.0 | 4530.7 | 4649.2 | 37.29 Thousand |
| 31 Aug, 2020 | 4770.05 | 4845.0 | 4466.6 | 4596.2 | 73.99 Thousand |
| 28 Aug, 2020 | 4834.95 | 4880.0 | 4700.0 | 4739.7 | 33.92 Thousand |
| 27 Aug, 2020 | 4848.0 | 4930.0 | 4810.65 | 4828.75 | 59.97 Thousand |
| 26 Aug, 2020 | 4850.0 | 4905.0 | 4755.0 | 4852.0 | 51.55 Thousand |
| 25 Aug, 2020 | 4868.0 | 4918.0 | 4761.35 | 4803.5 | 97.3 Thousand |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC