Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2020 | 4996.15 | 5020.0 | 4960.0 | 5000.85 | 53.83 Thousand |
| 19 Oct, 2020 | 5001.0 | 5049.0 | 4976.1 | 4996.15 | 46.8 Thousand |
| 16 Oct, 2020 | 4960.0 | 4984.0 | 4910.0 | 4974.05 | 17.17 Thousand |
| 15 Oct, 2020 | 5002.15 | 5010.0 | 4930.0 | 4967.9 | 39.26 Thousand |
| 14 Oct, 2020 | 5010.0 | 5020.0 | 4951.1 | 5004.1 | 28.7 Thousand |
| 13 Oct, 2020 | 4999.9 | 5020.0 | 4957.9 | 4997.05 | 21.03 Thousand |
| 12 Oct, 2020 | 5016.0 | 5037.25 | 4905.5 | 5002.8 | 21.31 Thousand |
| 09 Oct, 2020 | 5008.8 | 5027.15 | 4966.0 | 5021.9 | 33.45 Thousand |
| 08 Oct, 2020 | 4970.0 | 5020.0 | 4930.0 | 5003.2 | 50.38 Thousand |
| 07 Oct, 2020 | 4940.7 | 5000.0 | 4911.25 | 4957.7 | 48.54 Thousand |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC