Pfizer Limited (PFIZER)

INR 4972.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2020 5210.5 5279.0 5210.1 5256.7 73.18 Thousand
15 Dec, 2020 5300.5 5310.0 5126.0 5256.5 106.78 Thousand
14 Dec, 2020 5398.0 5398.0 5250.0 5310.3 196.05 Thousand
11 Dec, 2020 5231.15 5320.0 5227.0 5281.15 144.39 Thousand
10 Dec, 2020 5289.0 5289.0 5100.2 5202.1 172.59 Thousand
09 Dec, 2020 5424.9 5427.9 5281.0 5314.85 252.28 Thousand
08 Dec, 2020 5376.0 5399.0 5300.05 5314.15 125.29 Thousand
07 Dec, 2020 5386.95 5386.95 5311.8 5337.5 261.71 Thousand
04 Dec, 2020 5335.0 5335.05 5235.0 5255.4 182.75 Thousand
03 Dec, 2020 5350.0 5436.6 5275.0 5318.65 522.31 Thousand