Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2021 | 4780.0 | 4784.95 | 4620.0 | 4637.1 | 61.06 Thousand |
| 28 Jan, 2021 | 4675.0 | 4788.65 | 4640.0 | 4715.35 | 41.59 Thousand |
| 27 Jan, 2021 | 4700.0 | 4720.0 | 4665.5 | 4707.15 | 42.45 Thousand |
| 25 Jan, 2021 | 4825.0 | 4825.0 | 4650.0 | 4721.05 | 51.85 Thousand |
| 22 Jan, 2021 | 4815.0 | 4846.25 | 4787.0 | 4818.4 | 46.06 Thousand |
| 21 Jan, 2021 | 4935.0 | 4954.95 | 4847.65 | 4860.8 | 56.82 Thousand |
| 20 Jan, 2021 | 4970.0 | 4989.95 | 4902.05 | 4930.0 | 72.79 Thousand |
| 19 Jan, 2021 | 4960.0 | 4996.35 | 4941.0 | 4966.2 | 25.86 Thousand |
| 18 Jan, 2021 | 4965.0 | 5000.0 | 4925.0 | 4944.65 | 94.26 Thousand |
| 15 Jan, 2021 | 5155.4 | 5174.4 | 5103.0 | 5118.5 | 41.89 Thousand |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC