Pfizer Limited (PFIZER)

INR 4972.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2021 5075.0 5199.0 4976.0 5135.2 237.77 Thousand
13 Apr, 2021 4796.9 5150.0 4737.0 5081.95 591.23 Thousand
12 Apr, 2021 4859.0 4940.0 4704.05 4776.1 198.29 Thousand
09 Apr, 2021 4572.0 4832.95 4572.0 4802.05 101.02 Thousand
08 Apr, 2021 4648.85 4648.85 4598.7 4613.3 21.82 Thousand
07 Apr, 2021 4610.0 4663.0 4587.1 4624.8 29.81 Thousand
06 Apr, 2021 4610.0 4622.0 4550.0 4603.2 24.57 Thousand
05 Apr, 2021 4575.0 4630.0 4553.55 4601.85 43.02 Thousand
01 Apr, 2021 4512.0 4589.0 4510.0 4551.5 80.48 Thousand
31 Mar, 2021 4480.0 4535.0 4441.2 4524.9 36.68 Thousand