Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2021 | 5160.0 | 5165.0 | 5089.0 | 5136.05 | 56.01 Thousand |
| 28 May, 2021 | 5165.0 | 5189.0 | 5125.0 | 5131.35 | 53.39 Thousand |
| 27 May, 2021 | 5220.0 | 5250.0 | 5111.0 | 5132.6 | 149.25 Thousand |
| 26 May, 2021 | 5314.0 | 5320.0 | 5248.1 | 5267.8 | 71.94 Thousand |
| 25 May, 2021 | 5255.0 | 5389.95 | 5234.55 | 5252.35 | 116.36 Thousand |
| 24 May, 2021 | 5233.0 | 5265.2 | 5222.0 | 5242.7 | 40.88 Thousand |
| 21 May, 2021 | 5252.1 | 5280.3 | 5223.05 | 5233.35 | 31.03 Thousand |
| 20 May, 2021 | 5259.0 | 5296.7 | 5230.0 | 5244.8 | 42.8 Thousand |
| 19 May, 2021 | 5274.9 | 5299.05 | 5242.4 | 5256.7 | 41.75 Thousand |
| 18 May, 2021 | 5233.85 | 5277.0 | 5195.05 | 5250.5 | 60 Thousand |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC