Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2021 | 5819.0 | 5893.95 | 5758.8 | 5830.0 | 65.71 Thousand |
| 22 Sep, 2021 | 5785.25 | 5836.55 | 5721.0 | 5794.65 | 21.26 Thousand |
| 21 Sep, 2021 | 5770.0 | 5855.55 | 5684.9 | 5785.25 | 40.32 Thousand |
| 20 Sep, 2021 | 5850.0 | 5872.0 | 5757.0 | 5765.75 | 25.65 Thousand |
| 17 Sep, 2021 | 5989.0 | 5989.0 | 5861.0 | 5872.25 | 38.94 Thousand |
| 16 Sep, 2021 | 5998.1 | 6034.1 | 5942.7 | 6011.0 | 32.11 Thousand |
| 15 Sep, 2021 | 6021.05 | 6055.45 | 5985.05 | 5998.1 | 35.05 Thousand |
| 14 Sep, 2021 | 6090.4 | 6119.15 | 6022.35 | 6052.55 | 25.34 Thousand |
| 13 Sep, 2021 | 6102.75 | 6145.25 | 6051.05 | 6091.6 | 35.64 Thousand |
| 09 Sep, 2021 | 6113.95 | 6175.0 | 6023.0 | 6102.75 | 65.4 Thousand |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC