Pfizer Limited (PFIZER)

INR 4972.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 5201.0 5264.65 5140.0 5153.75 16.38 Thousand
21 Oct, 2021 5262.0 5313.85 5127.0 5212.2 36.37 Thousand
20 Oct, 2021 5300.0 5399.9 5220.0 5261.7 50.73 Thousand
19 Oct, 2021 5492.0 5501.55 5276.15 5295.45 61.27 Thousand
18 Oct, 2021 5580.0 5580.0 5487.05 5497.85 24.61 Thousand
14 Oct, 2021 5539.8 5612.35 5505.0 5537.6 22.02 Thousand
13 Oct, 2021 5559.0 5560.0 5510.05 5539.75 13.62 Thousand
12 Oct, 2021 5491.0 5546.95 5485.0 5526.5 12.62 Thousand
11 Oct, 2021 5550.0 5577.7 5465.25 5491.8 27.27 Thousand
08 Oct, 2021 5589.9 5630.0 5540.0 5550.45 19.18 Thousand