Pfizer Limited (PFIZER)

INR 4972.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 4900.0 5019.9 4889.8 4996.4 21.99 Thousand
22 Nov, 2021 5067.6 5086.3 4880.7 4934.7 21.63 Thousand
18 Nov, 2021 5099.0 5099.0 5020.0 5067.6 18.99 Thousand
17 Nov, 2021 5190.0 5199.0 5027.1 5060.45 18.4 Thousand
16 Nov, 2021 5160.0 5200.0 5130.0 5172.55 18.39 Thousand
15 Nov, 2021 5120.0 5220.0 5101.05 5176.5 25.08 Thousand
12 Nov, 2021 5183.85 5183.85 5102.0 5129.5 13.23 Thousand
11 Nov, 2021 5219.75 5219.75 5115.0 5140.3 18.95 Thousand
10 Nov, 2021 5250.8 5269.8 5164.8 5193.1 23.29 Thousand
09 Nov, 2021 5250.0 5259.0 5160.05 5240.5 44.03 Thousand