Pfizer Limited (PFIZER)

INR 4972.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 5139.9 5170.0 5055.0 5064.7 42.66 Thousand
03 Jan, 2022 5095.65 5130.0 5064.85 5100.6 37.39 Thousand
31 Dec, 2021 5030.0 5085.0 5022.0 5055.3 21.93 Thousand
30 Dec, 2021 5040.0 5059.0 5010.0 5029.15 29.5 Thousand
29 Dec, 2021 5045.0 5090.0 5015.0 5046.85 21.67 Thousand
28 Dec, 2021 5008.0 5070.2 5005.0 5046.95 24.02 Thousand
27 Dec, 2021 5022.0 5046.2 4967.0 5008.0 31.45 Thousand
24 Dec, 2021 5160.0 5170.0 5015.2 5053.4 78.95 Thousand
23 Dec, 2021 5070.0 5190.0 5050.0 5141.7 192.71 Thousand
22 Dec, 2021 4885.0 5046.4 4840.75 4992.6 52.09 Thousand