Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 4526.0 | 4635.0 | 4526.0 | 4625.85 | 21.34 Thousand |
| 01 Feb, 2022 | 4529.75 | 4563.1 | 4489.15 | 4528.25 | 20.15 Thousand |
| 31 Jan, 2022 | 4549.0 | 4559.95 | 4489.5 | 4529.75 | 13.81 Thousand |
| 28 Jan, 2022 | 4421.0 | 4540.0 | 4421.0 | 4481.45 | 20.01 Thousand |
| 27 Jan, 2022 | 4527.0 | 4527.0 | 4410.0 | 4436.3 | 33.08 Thousand |
| 25 Jan, 2022 | 4571.3 | 4634.65 | 4485.85 | 4527.0 | 23.88 Thousand |
| 24 Jan, 2022 | 4740.0 | 4745.8 | 4575.0 | 4590.7 | 33.68 Thousand |
| 21 Jan, 2022 | 4747.0 | 4823.95 | 4705.0 | 4747.6 | 21.99 Thousand |
| 20 Jan, 2022 | 4750.0 | 4799.25 | 4740.05 | 4747.55 | 77.69 Thousand |
| 19 Jan, 2022 | 4825.0 | 4825.0 | 4733.0 | 4755.15 | 32.6 Thousand |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC