Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 4865.0 | 4895.65 | 4822.25 | 4834.9 | 105.83 Thousand |
| 17 Jan, 2022 | 4890.0 | 4906.0 | 4861.0 | 4875.25 | 17.92 Thousand |
| 14 Jan, 2022 | 4928.0 | 4945.0 | 4880.15 | 4897.3 | 17.51 Thousand |
| 13 Jan, 2022 | 4879.95 | 4935.0 | 4854.7 | 4926.6 | 32.81 Thousand |
| 12 Jan, 2022 | 4910.0 | 4930.6 | 4864.0 | 4871.9 | 29.1 Thousand |
| 11 Jan, 2022 | 4925.85 | 4967.95 | 4892.05 | 4905.55 | 23 Thousand |
| 10 Jan, 2022 | 4947.0 | 4999.8 | 4919.5 | 4928.6 | 26.17 Thousand |
| 07 Jan, 2022 | 5063.3 | 5063.3 | 4936.8 | 4947.55 | 31.54 Thousand |
| 06 Jan, 2022 | 5063.8 | 5084.95 | 5010.0 | 5014.15 | 21.89 Thousand |
| 05 Jan, 2022 | 5070.0 | 5135.0 | 5023.55 | 5063.8 | 28.76 Thousand |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC