Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 4400.0 | 4452.75 | 4377.05 | 4418.3 | 55.59 Thousand |
| 15 Feb, 2022 | 4300.0 | 4434.9 | 4293.0 | 4385.8 | 21.2 Thousand |
| 14 Feb, 2022 | 4400.0 | 4425.35 | 4300.0 | 4313.7 | 33.2 Thousand |
| 11 Feb, 2022 | 4499.9 | 4499.9 | 4438.85 | 4450.95 | 18.57 Thousand |
| 10 Feb, 2022 | 4566.0 | 4566.0 | 4485.65 | 4518.95 | 69.79 Thousand |
| 09 Feb, 2022 | 4500.0 | 4580.95 | 4500.0 | 4566.1 | 135.6 Thousand |
| 08 Feb, 2022 | 4390.0 | 4590.0 | 4380.0 | 4537.5 | 113.42 Thousand |
| 07 Feb, 2022 | 4460.0 | 4479.8 | 4343.0 | 4405.25 | 44.85 Thousand |
| 04 Feb, 2022 | 4579.7 | 4598.95 | 4460.0 | 4471.4 | 218.94 Thousand |
| 03 Feb, 2022 | 4648.0 | 4662.6 | 4551.15 | 4568.05 | 30.14 Thousand |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC