Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2022 | 4344.75 | 4417.3 | 4337.0 | 4388.0 | 71.19 Thousand |
| 16 Mar, 2022 | 4449.9 | 4465.0 | 4337.5 | 4344.75 | 39.93 Thousand |
| 15 Mar, 2022 | 4355.0 | 4488.0 | 4350.0 | 4400.3 | 40.04 Thousand |
| 14 Mar, 2022 | 4473.0 | 4473.0 | 4364.0 | 4373.5 | 24.64 Thousand |
| 11 Mar, 2022 | 4365.0 | 4488.0 | 4365.0 | 4473.5 | 57.5 Thousand |
| 10 Mar, 2022 | 4510.0 | 4510.0 | 4368.05 | 4390.2 | 41.33 Thousand |
| 09 Mar, 2022 | 4410.0 | 4448.15 | 4373.7 | 4424.1 | 69.14 Thousand |
| 08 Mar, 2022 | 4298.0 | 4400.0 | 4260.05 | 4382.55 | 52.09 Thousand |
| 07 Mar, 2022 | 4320.0 | 4373.95 | 4187.3 | 4266.8 | 26.38 Thousand |
| 04 Mar, 2022 | 4280.0 | 4389.55 | 4271.0 | 4337.0 | 15.25 Thousand |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC