Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 4350.05 | 4380.95 | 4344.0 | 4349.05 | 33.01 Thousand |
| 31 Mar, 2022 | 4381.7 | 4409.95 | 4340.0 | 4348.15 | 36.76 Thousand |
| 30 Mar, 2022 | 4442.0 | 4442.0 | 4360.0 | 4381.7 | 29.37 Thousand |
| 29 Mar, 2022 | 4390.4 | 4433.55 | 4352.4 | 4415.4 | 28.07 Thousand |
| 28 Mar, 2022 | 4381.0 | 4419.75 | 4307.6 | 4345.65 | 30.1 Thousand |
| 25 Mar, 2022 | 4470.7 | 4496.75 | 4390.0 | 4401.35 | 18.7 Thousand |
| 24 Mar, 2022 | 4435.05 | 4488.9 | 4435.05 | 4470.7 | 29.43 Thousand |
| 23 Mar, 2022 | 4488.0 | 4591.4 | 4425.0 | 4442.0 | 126.51 Thousand |
| 22 Mar, 2022 | 4507.0 | 4531.5 | 4416.3 | 4435.65 | 33.1 Thousand |
| 21 Mar, 2022 | 4415.0 | 4548.0 | 4390.05 | 4506.95 | 73.19 Thousand |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC